ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 347,529 Value ($000) $13,425 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 287,440 Value ($000) $10,336 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 287,440 Value ($000) $10,574 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	347,529	$13,425	$31.19	$29.20 - $34.37
Q3 2013	287,440	$10,336	$31.23	$29.12 - $32.85
Q2 2013	287,440	$10,574	$29.84	$26.96 - $31.40