ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $48 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 1,213 Value ($000) $58 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 2,212 Value ($000) $92 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 432 Value ($000) $15 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 703 Value ($000) $24 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 452 Value ($000) $14 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 11,229 Value ($000) $333 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 12,752 Value ($000) $557 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 9,548 Value ($000) $355 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 1,008 Value ($000) $47 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 1,362 Value ($000) $62 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 531 Value ($000) $0 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 2,562 Value ($000) $0 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 1,967 Value ($000) $61 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 1,036 Value ($000) $42 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 375 Value ($000) $16 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 448 Value ($000) $31 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 2,203 Value ($000) $119 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 1,223 Value ($000) $77 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 1,727 Value ($000) $130 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 1,692 Value ($000) $98 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 12,519 Value ($000) $679 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 2,082 Value ($000) $96 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 193 Value ($000) $7 Avg Close $36.56 Range $23.54 - $43.23
Q3 2019
Shares 1,226 Value ($000) $38 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 501 Value ($000) $16 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 183 Value ($000) $7 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 300 Value ($000) $9 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 1,588 Value ($000) $80 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 328 Value ($000) $20 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 2,959 Value ($000) $163 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 121 Value ($000) $7 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 2,984 Value ($000) $167 Avg Close $46.34 Range $41.62 - $52.76
Q1 2017
Shares 1,480 Value ($000) $91 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 113 Value ($000) $8 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 33 Value ($000) $2 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 1 Value ($000) $0 Avg Close $45.80 Range $39.83 - $51.91
Q4 2015
Shares 100 Value ($000) $4 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 3,516 Value ($000) $118 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 1,414 Value ($000) $59 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 1,932 Value ($000) $83 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 100 Value ($000) $4 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 3,066 Value ($000) $111 Avg Close $35.96 Range $32.35 - $39.81
Q1 2014
Shares 114 Value ($000) $5 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 1,656 Value ($000) $64 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 1,361 Value ($000) $49 Avg Close $31.23 Range $29.12 - $32.85