ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,187 Value ($000) $0 Avg Close $43.55 Range $37.60 - $48.92

Q3 2024

Shares 6,841 Value ($000) $0 Avg Close $31.56 Range $27.89 - $35.33

Q3 2023

Shares 5,429 Value ($000) $0 Avg Close $47.83 Range $40.97 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,187	$0	$43.55	$37.60 - $48.92
Q3 2024	6,841	$0	$31.56	$27.89 - $35.33
Q3 2023	5,429	$0	$47.83	$40.97 - $54.60