ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,801 Value ($000) $0 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 7,449 Value ($000) $0 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 6,394 Value ($000) $0 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 2,483 Value ($000) $0 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 681 Value ($000) $0 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 635 Value ($000) $0 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 614 Value ($000) $0 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 514 Value ($000) $0 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 500 Value ($000) $0 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 44,932 Value ($000) $2 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 59,932 Value ($000) $3 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 71,044 Value ($000) $3 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 46,402 Value ($000) $2 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 46,395 Value ($000) $1,447 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 41,023 Value ($000) $1,673 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 38,343 Value ($000) $1,649 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 25,604 Value ($000) $1,774 Avg Close $59.48 Range $47.69 - $71.24

Q2 2021

Shares 20,432 Value ($000) $1,286 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 20,432 Value ($000) $1,286 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 20,432 Value ($000) $1,286 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 20,432 Value ($000) $1,286 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 20,432 Value ($000) $1,286 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 20,432 Value ($000) $1,286 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 20,432 Value ($000) $1,286 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 20,432 Value ($000) $1,286 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 20,432 Value ($000) $1,286 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 20,432 Value ($000) $1,286 Avg Close $34.45 Range $26.89 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,801	$0	$45.57	$40.47 - $50.68
Q3 2025	7,449	$0	$43.55	$37.60 - $48.92
Q2 2025	6,394	$0	$37.70	$29.38 - $42.54
Q1 2025	2,483	$0	$33.98	$29.82 - $37.21
Q4 2024	681	$0	$34.09	$29.55 - $39.13
Q3 2024	635	$0	$31.56	$27.89 - $35.33
Q2 2024	614	$0	$35.15	$28.36 - $43.68
Q1 2024	514	$0	$36.34	$31.83 - $43.07
Q4 2023	500	$0	$35.79	$28.08 - $45.82
Q3 2023	44,932	$2	$47.83	$40.97 - $54.60
Q2 2023	59,932	$3	$39.81	$35.40 - $45.20
Q1 2023	71,044	$3	$40.61	$34.34 - $47.52
Q4 2022	46,402	$2	$38.74	$30.00 - $44.16
Q3 2022	46,395	$1,447	$38.88	$29.74 - $47.35
Q2 2022	41,023	$1,673	$40.60	$34.59 - $47.06
Q1 2022	38,343	$1,649	$52.80	$39.47 - $69.31
Q4 2021	25,604	$1,774	$59.48	$47.69 - $71.24
Q2 2021	20,432	$1,286	$66.03	$54.11 - $75.61
Q1 2021	20,432	$1,286	$64.00	$53.75 - $74.44
Q4 2020	20,432	$1,286	$53.76	$45.59 - $60.35
Q3 2020	20,432	$1,286	$47.02	$40.19 - $59.79
Q2 2020	20,432	$1,286	$38.44	$32.12 - $46.13
Q1 2020	20,432	$1,286	$36.56	$23.54 - $43.23
Q4 2019	20,432	$1,286	$33.81	$26.61 - $40.95
Q3 2019	20,432	$1,286	$28.25	$24.35 - $31.14
Q2 2019	20,432	$1,286	$31.03	$26.64 - $39.49
Q1 2019	20,432	$1,286	$34.45	$26.89 - $39.83