ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 93,566 Value ($000) $5,254 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 95,162 Value ($000) $4,441 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 96,150 Value ($000) $3,914 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 97,202 Value ($000) $3,258 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 93,787 Value ($000) $3,922 Avg Close $37.72 Range $36.34 - $40.57
Q1 2015
Shares 91,819 Value ($000) $3,938 Avg Close $35.19 Range $30.17 - $39.12
Q4 2014
Shares 87,004 Value ($000) $3,420 Avg Close $33.61 Range $30.43 - $36.57
Q3 2014
Shares 86,041 Value ($000) $3,138 Avg Close $35.96 Range $32.35 - $39.81
Q2 2014
Shares 85,769 Value ($000) $3,764 Avg Close $36.44 Range $33.64 - $39.11
Q1 2014
Shares 84,184 Value ($000) $3,696 Avg Close $34.80 Range $30.90 - $40.62
Q4 2013
Shares 85,148 Value ($000) $3,289 Avg Close $31.19 Range $29.20 - $34.37
Q3 2013
Shares 85,815 Value ($000) $3,086 Avg Close $31.23 Range $29.12 - $32.85
Q2 2013
Shares 83,606 Value ($000) $2,867 Avg Close $29.84 Range $26.96 - $31.40