ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,978 Value ($000) $519 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 12,063 Value ($000) $581 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 12,025 Value ($000) $501 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 11,556 Value ($000) $398 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 12,514 Value ($000) $420 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 13,323 Value ($000) $426 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 12,970 Value ($000) $385 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 12,796 Value ($000) $1 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 13,322 Value ($000) $0 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 14,744 Value ($000) $1 Avg Close $47.83 Range $40.97 - $54.60