ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 270,535 Value ($000) $13,637 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 259,633 Value ($000) $15,526 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 258,155 Value ($000) $14,245 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 263,615 Value ($000) $15,421 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 204,066 Value ($000) $11,430 Avg Close $46.34 Range $41.62 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	270,535	$13,637	$47.34	$41.23 - $58.31
Q2 2018	259,633	$15,526	$52.81	$48.30 - $56.41
Q1 2018	258,155	$14,245	$55.05	$49.25 - $59.13
Q4 2017	263,615	$15,421	$48.90	$44.11 - $54.03
Q3 2017	204,066	$11,430	$46.34	$41.62 - $52.76