ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $4 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 84 Value ($000) $4 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 78 Value ($000) $3 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 38 Value ($000) $1 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 38 Value ($000) $1 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 38 Value ($000) $1 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 38 Value ($000) $1 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 38 Value ($000) $2 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 42 Value ($000) $2 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 38 Value ($000) $2 Avg Close $47.83 Range $40.97 - $54.60
Q3 2022
Shares 9 Value ($000) $0 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 5 Value ($000) $0 Avg Close $40.60 Range $34.59 - $47.06