ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,575 Value ($000) $255 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 47,960 Value ($000) $1,532 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 64,089 Value ($000) $1,901 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 44,374 Value ($000) $1,940 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 63,629 Value ($000) $2,367 Avg Close $35.79 Range $28.08 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,575	$255	$34.09	$29.55 - $39.13
Q3 2024	47,960	$1,532	$31.56	$27.89 - $35.33
Q2 2024	64,089	$1,901	$35.15	$28.36 - $43.68
Q1 2024	44,374	$1,940	$36.34	$31.83 - $43.07
Q4 2023	63,629	$2,367	$35.79	$28.08 - $45.82