ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,742 Value ($000) $249 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 6,078 Value ($000) $293 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 5,986 Value ($000) $250 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 5,880 Value ($000) $203 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 6,266 Value ($000) $211 Avg Close $34.09 Range $29.55 - $39.13

Q1 2024

Shares 5,937 Value ($000) $260 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 6,357 Value ($000) $236 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 6,467 Value ($000) $305 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 6,362 Value ($000) $289 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 6,581 Value ($000) $271 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 6,451 Value ($000) $262 Avg Close $38.74 Range $30.00 - $44.16

Q2 2022

Shares 6,169 Value ($000) $252 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 5,846 Value ($000) $251 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 5,819 Value ($000) $403 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 5,882 Value ($000) $317 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 5,839 Value ($000) $368 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 5,923 Value ($000) $447 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 5,902 Value ($000) $342 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 6,133 Value ($000) $333 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 4,580 Value ($000) $212 Avg Close $38.44 Range $32.12 - $46.13

Q4 2019

Shares 15,034 Value ($000) $631 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 26,467 Value ($000) $823 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 34,950 Value ($000) $1,138 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 35,169 Value ($000) $1,328 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 35,109 Value ($000) $1,060 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 33,501 Value ($000) $1,689 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 27,908 Value ($000) $1,669 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 30,181 Value ($000) $1,665 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 32,181 Value ($000) $1,883 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 9,966 Value ($000) $558 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 9,966 Value ($000) $553 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 9,966 Value ($000) $613 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 9,866 Value ($000) $666 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 9,866 Value ($000) $591 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 9,766 Value ($000) $548 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 9,666 Value ($000) $451 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 9,266 Value ($000) $377 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 9,066 Value ($000) $304 Avg Close $34.00 Range $29.60 - $39.15

Q4 2014

Shares 13,120 Value ($000) $515 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 13,020 Value ($000) $474 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 13,420 Value ($000) $588 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 13,220 Value ($000) $580 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 14,920 Value ($000) $576 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 16,820 Value ($000) $604 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 18,920 Value ($000) $648 Avg Close $29.84 Range $26.96 - $31.40

Q1 2013

Shares 18,720 Value ($000) $653 Avg Close $30.90 Range $29.26 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,742	$249	$45.57	$40.47 - $50.68
Q3 2025	6,078	$293	$43.55	$37.60 - $48.92
Q2 2025	5,986	$250	$37.70	$29.38 - $42.54
Q1 2025	5,880	$203	$33.98	$29.82 - $37.21
Q4 2024	6,266	$211	$34.09	$29.55 - $39.13
Q1 2024	5,937	$260	$36.34	$31.83 - $43.07
Q4 2023	6,357	$236	$35.79	$28.08 - $45.82
Q3 2023	6,467	$305	$47.83	$40.97 - $54.60
Q2 2023	6,362	$289	$39.81	$35.40 - $45.20
Q1 2023	6,581	$271	$40.61	$34.34 - $47.52
Q4 2022	6,451	$262	$38.74	$30.00 - $44.16
Q2 2022	6,169	$252	$40.60	$34.59 - $47.06
Q1 2022	5,846	$251	$52.80	$39.47 - $69.31
Q4 2021	5,819	$403	$59.48	$47.69 - $71.24
Q3 2021	5,882	$317	$55.96	$50.56 - $60.78
Q2 2021	5,839	$368	$66.03	$54.11 - $75.61
Q1 2021	5,923	$447	$64.00	$53.75 - $74.44
Q4 2020	5,902	$342	$53.76	$45.59 - $60.35
Q3 2020	6,133	$333	$47.02	$40.19 - $59.79
Q2 2020	4,580	$212	$38.44	$32.12 - $46.13
Q4 2019	15,034	$631	$33.81	$26.61 - $40.95
Q3 2019	26,467	$823	$28.25	$24.35 - $31.14
Q2 2019	34,950	$1,138	$31.03	$26.64 - $39.49
Q1 2019	35,169	$1,328	$34.45	$26.89 - $39.83
Q4 2018	35,109	$1,060	$34.81	$25.64 - $48.53
Q3 2018	33,501	$1,689	$47.34	$41.23 - $58.31
Q2 2018	27,908	$1,669	$52.81	$48.30 - $56.41
Q1 2018	30,181	$1,665	$55.05	$49.25 - $59.13
Q4 2017	32,181	$1,883	$48.90	$44.11 - $54.03
Q3 2017	9,966	$558	$46.34	$41.62 - $52.76
Q2 2017	9,966	$553	$53.49	$47.57 - $60.48
Q1 2017	9,966	$613	$60.00	$53.55 - $66.46
Q4 2016	9,866	$666	$56.58	$47.09 - $65.11
Q3 2016	9,866	$591	$52.51	$46.70 - $56.65
Q2 2016	9,766	$548	$45.80	$39.83 - $51.91
Q1 2016	9,666	$451	$36.02	$29.73 - $43.21
Q4 2015	9,266	$377	$33.39	$27.58 - $37.74
Q3 2015	9,066	$304	$34.00	$29.60 - $39.15
Q4 2014	13,120	$515	$33.61	$30.43 - $36.57
Q3 2014	13,020	$474	$35.96	$32.35 - $39.81
Q2 2014	13,420	$588	$36.44	$33.64 - $39.11
Q1 2014	13,220	$580	$34.80	$30.90 - $40.62
Q4 2013	14,920	$576	$31.19	$29.20 - $34.37
Q3 2013	16,820	$604	$31.23	$29.12 - $32.85
Q2 2013	18,920	$648	$29.84	$26.96 - $31.40
Q1 2013	18,720	$653	$30.90	$29.26 - $32.31