ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,642 Value ($000) $1,154 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 6,236 Value ($000) $300 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 5,275 Value ($000) $220 Avg Close $37.70 Range $29.38 - $42.54

Q1 2023

Shares 105 Value ($000) $370 Avg Close $40.61 Range $34.34 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,642	$1,154	$45.57	$40.47 - $50.68
Q3 2025	6,236	$300	$43.55	$37.60 - $48.92
Q2 2025	5,275	$220	$37.70	$29.38 - $42.54
Q1 2023	105	$370	$40.61	$34.34 - $47.52