ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,600 Value ($000) $1,759 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 39,800 Value ($000) $1,916 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 39,200 Value ($000) $1,634 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 39,800 Value ($000) $1,371 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 42,600 Value ($000) $1,431 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 42,600 Value ($000) $1,361 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 42,600 Value ($000) $1,264 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 42,600 Value ($000) $1,862 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 44,800 Value ($000) $1,667 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 50,000 Value ($000) $2,356 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 49,100 Value ($000) $2,231 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 49,100 Value ($000) $2,025 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 55,200 Value ($000) $2,244 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 54,200 Value ($000) $1,690 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 53,600 Value ($000) $2,186 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 51,200 Value ($000) $2,202 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 47,700 Value ($000) $3,304 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 47,700 Value ($000) $2,567 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 47,300 Value ($000) $2,977 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 46,500 Value ($000) $3,507 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 46,100 Value ($000) $2,668 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 46,100 Value ($000) $2,501 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 45,300 Value ($000) $2,098 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 41,500 Value ($000) $1,451 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 40,900 Value ($000) $1,718 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 40,300 Value ($000) $1,253 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 40,300 Value ($000) $1,312 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 36,800 Value ($000) $1,390 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 36,800 Value ($000) $1,111 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 36,200 Value ($000) $1,825 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 36,200 Value ($000) $2,165 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 34,200 Value ($000) $1,887 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 32,600 Value ($000) $1,907 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 32,600 Value ($000) $1,826 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 32,600 Value ($000) $1,810 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 30,300 Value ($000) $1,863 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 30,300 Value ($000) $2,044 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 28,800 Value ($000) $1,724 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 29,800 Value ($000) $1,673 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 30,800 Value ($000) $1,386 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 24,900 Value ($000) $1,013 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 24,900 Value ($000) $834 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 21,600 Value ($000) $903 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 21,000 Value ($000) $900 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 21,000 Value ($000) $826 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 20,500 Value ($000) $748 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 20,900 Value ($000) $917 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 20,900 Value ($000) $918 Avg Close $34.80 Range $30.90 - $40.62

Q4 2013

Shares 16,000 Value ($000) $618 Avg Close $31.19 Range $29.20 - $34.37

Q3 2013

Shares 16,000 Value ($000) $575 Avg Close $31.23 Range $29.12 - $32.85

Q2 2013

Shares 16,900 Value ($000) $580 Avg Close $29.84 Range $26.96 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,600	$1,759	$45.57	$40.47 - $50.68
Q3 2025	39,800	$1,916	$43.55	$37.60 - $48.92
Q2 2025	39,200	$1,634	$37.70	$29.38 - $42.54
Q1 2025	39,800	$1,371	$33.98	$29.82 - $37.21
Q4 2024	42,600	$1,431	$34.09	$29.55 - $39.13
Q3 2024	42,600	$1,361	$31.56	$27.89 - $35.33
Q2 2024	42,600	$1,264	$35.15	$28.36 - $43.68
Q1 2024	42,600	$1,862	$36.34	$31.83 - $43.07
Q4 2023	44,800	$1,667	$35.79	$28.08 - $45.82
Q3 2023	50,000	$2,356	$47.83	$40.97 - $54.60
Q2 2023	49,100	$2,231	$39.81	$35.40 - $45.20
Q1 2023	49,100	$2,025	$40.61	$34.34 - $47.52
Q4 2022	55,200	$2,244	$38.74	$30.00 - $44.16
Q3 2022	54,200	$1,690	$38.88	$29.74 - $47.35
Q2 2022	53,600	$2,186	$40.60	$34.59 - $47.06
Q1 2022	51,200	$2,202	$52.80	$39.47 - $69.31
Q4 2021	47,700	$3,304	$59.48	$47.69 - $71.24
Q3 2021	47,700	$2,567	$55.96	$50.56 - $60.78
Q2 2021	47,300	$2,977	$66.03	$54.11 - $75.61
Q1 2021	46,500	$3,507	$64.00	$53.75 - $74.44
Q4 2020	46,100	$2,668	$53.76	$45.59 - $60.35
Q3 2020	46,100	$2,501	$47.02	$40.19 - $59.79
Q2 2020	45,300	$2,098	$38.44	$32.12 - $46.13
Q1 2020	41,500	$1,451	$36.56	$23.54 - $43.23
Q4 2019	40,900	$1,718	$33.81	$26.61 - $40.95
Q3 2019	40,300	$1,253	$28.25	$24.35 - $31.14
Q2 2019	40,300	$1,312	$31.03	$26.64 - $39.49
Q1 2019	36,800	$1,390	$34.45	$26.89 - $39.83
Q4 2018	36,800	$1,111	$34.81	$25.64 - $48.53
Q3 2018	36,200	$1,825	$47.34	$41.23 - $58.31
Q2 2018	36,200	$2,165	$52.81	$48.30 - $56.41
Q1 2018	34,200	$1,887	$55.05	$49.25 - $59.13
Q4 2017	32,600	$1,907	$48.90	$44.11 - $54.03
Q3 2017	32,600	$1,826	$46.34	$41.62 - $52.76
Q2 2017	32,600	$1,810	$53.49	$47.57 - $60.48
Q1 2017	30,300	$1,863	$60.00	$53.55 - $66.46
Q4 2016	30,300	$2,044	$56.58	$47.09 - $65.11
Q3 2016	28,800	$1,724	$52.51	$46.70 - $56.65
Q2 2016	29,800	$1,673	$45.80	$39.83 - $51.91
Q1 2016	30,800	$1,386	$36.02	$29.73 - $43.21
Q4 2015	24,900	$1,013	$33.39	$27.58 - $37.74
Q3 2015	24,900	$834	$34.00	$29.60 - $39.15
Q2 2015	21,600	$903	$37.72	$36.34 - $40.57
Q1 2015	21,000	$900	$35.19	$30.17 - $39.12
Q4 2014	21,000	$826	$33.61	$30.43 - $36.57
Q3 2014	20,500	$748	$35.96	$32.35 - $39.81
Q2 2014	20,900	$917	$36.44	$33.64 - $39.11
Q1 2014	20,900	$918	$34.80	$30.90 - $40.62
Q4 2013	16,000	$618	$31.19	$29.20 - $34.37
Q3 2013	16,000	$575	$31.23	$29.12 - $32.85
Q2 2013	16,900	$580	$29.84	$26.96 - $31.40