ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 112 Value ($000) $3 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 112 Value ($000) $5 Avg Close $40.60 Range $34.59 - $47.06

Q4 2021

Shares 64 Value ($000) $4 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 95 Value ($000) $5 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 95 Value ($000) $6 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 95 Value ($000) $7 Avg Close $64.00 Range $53.75 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	112	$3	$38.88	$29.74 - $47.35
Q2 2022	112	$5	$40.60	$34.59 - $47.06
Q4 2021	64	$4	$59.48	$47.69 - $71.24
Q3 2021	95	$5	$55.96	$50.56 - $60.78
Q2 2021	95	$6	$66.03	$54.11 - $75.61
Q1 2021	95	$7	$64.00	$53.75 - $74.44