ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,900 Value ($000) $241 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 6,900 Value ($000) $290 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 6,790 Value ($000) $211 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 6,790 Value ($000) $221 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 6,680 Value ($000) $252 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 6,580 Value ($000) $199 Avg Close $34.81 Range $25.64 - $48.53

Q2 2018

Shares 5,400 Value ($000) $323 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 9,360 Value ($000) $516 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 8,890 Value ($000) $520 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 8,330 Value ($000) $466 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 5,670 Value ($000) $315 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 5,530 Value ($000) $340 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 5,530 Value ($000) $373 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 4,190 Value ($000) $251 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 4,120 Value ($000) $231 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 4,000 Value ($000) $187 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 3,810 Value ($000) $155 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 3,700 Value ($000) $124 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 3,580 Value ($000) $150 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 3,500 Value ($000) $150 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 4,800 Value ($000) $189 Avg Close $33.61 Range $30.43 - $36.57

Q3 2014

Shares 4,800 Value ($000) $175 Avg Close $35.96 Range $32.35 - $39.81

Q2 2014

Shares 4,500 Value ($000) $197 Avg Close $36.44 Range $33.64 - $39.11

Q1 2014

Shares 4,500 Value ($000) $198 Avg Close $34.80 Range $30.90 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,900	$241	$36.56	$23.54 - $43.23
Q4 2019	6,900	$290	$33.81	$26.61 - $40.95
Q3 2019	6,790	$211	$28.25	$24.35 - $31.14
Q2 2019	6,790	$221	$31.03	$26.64 - $39.49
Q1 2019	6,680	$252	$34.45	$26.89 - $39.83
Q4 2018	6,580	$199	$34.81	$25.64 - $48.53
Q2 2018	5,400	$323	$52.81	$48.30 - $56.41
Q1 2018	9,360	$516	$55.05	$49.25 - $59.13
Q4 2017	8,890	$520	$48.90	$44.11 - $54.03
Q3 2017	8,330	$466	$46.34	$41.62 - $52.76
Q2 2017	5,670	$315	$53.49	$47.57 - $60.48
Q1 2017	5,530	$340	$60.00	$53.55 - $66.46
Q4 2016	5,530	$373	$56.58	$47.09 - $65.11
Q3 2016	4,190	$251	$52.51	$46.70 - $56.65
Q2 2016	4,120	$231	$45.80	$39.83 - $51.91
Q1 2016	4,000	$187	$36.02	$29.73 - $43.21
Q4 2015	3,810	$155	$33.39	$27.58 - $37.74
Q3 2015	3,700	$124	$34.00	$29.60 - $39.15
Q2 2015	3,580	$150	$37.72	$36.34 - $40.57
Q1 2015	3,500	$150	$35.19	$30.17 - $39.12
Q4 2014	4,800	$189	$33.61	$30.43 - $36.57
Q3 2014	4,800	$175	$35.96	$32.35 - $39.81
Q2 2014	4,500	$197	$36.44	$33.64 - $39.11
Q1 2014	4,500	$198	$34.80	$30.90 - $40.62