ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,701 Value ($000) $6,146 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 115,253 Value ($000) $4,805 Avg Close $37.70 Range $29.38 - $42.54

Q4 2017

Shares 91,424 Value ($000) $5,348 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 18,563 Value ($000) $1,040 Avg Close $46.34 Range $41.62 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,701	$6,146	$43.55	$37.60 - $48.92
Q2 2025	115,253	$4,805	$37.70	$29.38 - $42.54
Q4 2017	91,424	$5,348	$48.90	$44.11 - $54.03
Q3 2017	18,563	$1,040	$46.34	$41.62 - $52.76