ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,609 Value ($000) $2,062 Avg Close $45.57 Range $40.47 - $50.68
Q1 2025
Shares 46,566 Value ($000) $1,604 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 45,261 Value ($000) $1,521 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 47,929 Value ($000) $1,531 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 38,088 Value ($000) $1,130 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 18,003 Value ($000) $787 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 20,073 Value ($000) $747 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 39,523 Value ($000) $1,862 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 8,620 Value ($000) $392 Avg Close $39.81 Range $35.40 - $45.20
Q3 2021
Shares 5,192 Value ($000) $279 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 4,194 Value ($000) $264 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 14,060 Value ($000) $1,060 Avg Close $64.00 Range $53.75 - $74.44
Q2 2020
Shares 7,216 Value ($000) $334 Avg Close $38.44 Range $32.12 - $46.13
Q1 2017
Shares 4,076 Value ($000) $251 Avg Close $60.00 Range $53.55 - $66.46