ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,726 Value ($000) $4,104 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 91,528 Value ($000) $4,405 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 73,250 Value ($000) $3,054 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 40,704 Value ($000) $1,402 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 16,346 Value ($000) $549 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 7,304 Value ($000) $233 Avg Close $31.56 Range $27.89 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,726	$4,104	$45.57	$40.47 - $50.68
Q3 2025	91,528	$4,405	$43.55	$37.60 - $48.92
Q2 2025	73,250	$3,054	$37.70	$29.38 - $42.54
Q1 2025	40,704	$1,402	$33.98	$29.82 - $37.21
Q4 2024	16,346	$549	$34.09	$29.55 - $39.13
Q3 2024	7,304	$233	$31.56	$27.89 - $35.33