ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 70 Value ($000) $3 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 58 Value ($000) $4 Avg Close $59.48 Range $47.69 - $71.24
Q3 2021
Shares 54 Value ($000) $3 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 54 Value ($000) $3 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 54 Value ($000) $4 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 54 Value ($000) $3 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 54 Value ($000) $3 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 54 Value ($000) $3 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 54 Value ($000) $2 Avg Close $36.56 Range $23.54 - $43.23