ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,185 Value ($000) $3,604 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 56,597 Value ($000) $2,724 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 79,147 Value ($000) $3,300 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 80,532 Value ($000) $2,774 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 246,368 Value ($000) $8,278 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 17,818 Value ($000) $569 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 30,145 Value ($000) $894 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 17,901 Value ($000) $782 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 17,079 Value ($000) $635 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 13,839 Value ($000) $652 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 26,268 Value ($000) $1,194 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 15,212 Value ($000) $627 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 12,345 Value ($000) $502 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 4,858 Value ($000) $151 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 1,825 Value ($000) $74 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 4,325 Value ($000) $186 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 5,093 Value ($000) $353 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 13,786 Value ($000) $742 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 28,834 Value ($000) $1,814 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 64,990 Value ($000) $4,901 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 49,229 Value ($000) $2,849 Avg Close $53.76 Range $45.59 - $60.35

Q3 2020

Shares 55,059 Value ($000) $2,987 Avg Close $47.02 Range $40.19 - $59.79

Q2 2020

Shares 28,593 Value ($000) $1,324 Avg Close $38.44 Range $32.12 - $46.13

Q1 2020

Shares 16,680 Value ($000) $584 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 22,692 Value ($000) $953 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 26,698 Value ($000) $831 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 16,268 Value ($000) $530 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 14,653 Value ($000) $553 Avg Close $34.45 Range $26.89 - $39.83

Q4 2018

Shares 8,296 Value ($000) $250 Avg Close $34.81 Range $25.64 - $48.53

Q3 2018

Shares 50,804 Value ($000) $2,561 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 33,221 Value ($000) $1,986 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 34,122 Value ($000) $1,883 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 39,333 Value ($000) $2,301 Avg Close $48.90 Range $44.11 - $54.03

Q3 2017

Shares 32,956 Value ($000) $1,846 Avg Close $46.34 Range $41.62 - $52.76

Q2 2017

Shares 32,615 Value ($000) $1,811 Avg Close $53.49 Range $47.57 - $60.48

Q1 2017

Shares 32,268 Value ($000) $1,984 Avg Close $60.00 Range $53.55 - $66.46

Q4 2016

Shares 7,694 Value ($000) $519 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 317 Value ($000) $19 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 924 Value ($000) $52 Avg Close $45.80 Range $39.83 - $51.91

Q1 2016

Shares 580 Value ($000) $27 Avg Close $36.02 Range $29.73 - $43.21

Q4 2015

Shares 1,561 Value ($000) $63 Avg Close $33.39 Range $27.58 - $37.74

Q3 2015

Shares 2,104 Value ($000) $71 Avg Close $34.00 Range $29.60 - $39.15

Q2 2015

Shares 655 Value ($000) $28 Avg Close $37.72 Range $36.34 - $40.57

Q1 2015

Shares 1,091 Value ($000) $47 Avg Close $35.19 Range $30.17 - $39.12

Q4 2014

Shares 1,562 Value ($000) $62 Avg Close $33.61 Range $30.43 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,185	$3,604	$45.57	$40.47 - $50.68
Q3 2025	56,597	$2,724	$43.55	$37.60 - $48.92
Q2 2025	79,147	$3,300	$37.70	$29.38 - $42.54
Q1 2025	80,532	$2,774	$33.98	$29.82 - $37.21
Q4 2024	246,368	$8,278	$34.09	$29.55 - $39.13
Q3 2024	17,818	$569	$31.56	$27.89 - $35.33
Q2 2024	30,145	$894	$35.15	$28.36 - $43.68
Q1 2024	17,901	$782	$36.34	$31.83 - $43.07
Q4 2023	17,079	$635	$35.79	$28.08 - $45.82
Q3 2023	13,839	$652	$47.83	$40.97 - $54.60
Q2 2023	26,268	$1,194	$39.81	$35.40 - $45.20
Q1 2023	15,212	$627	$40.61	$34.34 - $47.52
Q4 2022	12,345	$502	$38.74	$30.00 - $44.16
Q3 2022	4,858	$151	$38.88	$29.74 - $47.35
Q2 2022	1,825	$74	$40.60	$34.59 - $47.06
Q1 2022	4,325	$186	$52.80	$39.47 - $69.31
Q4 2021	5,093	$353	$59.48	$47.69 - $71.24
Q3 2021	13,786	$742	$55.96	$50.56 - $60.78
Q2 2021	28,834	$1,814	$66.03	$54.11 - $75.61
Q1 2021	64,990	$4,901	$64.00	$53.75 - $74.44
Q4 2020	49,229	$2,849	$53.76	$45.59 - $60.35
Q3 2020	55,059	$2,987	$47.02	$40.19 - $59.79
Q2 2020	28,593	$1,324	$38.44	$32.12 - $46.13
Q1 2020	16,680	$584	$36.56	$23.54 - $43.23
Q4 2019	22,692	$953	$33.81	$26.61 - $40.95
Q3 2019	26,698	$831	$28.25	$24.35 - $31.14
Q2 2019	16,268	$530	$31.03	$26.64 - $39.49
Q1 2019	14,653	$553	$34.45	$26.89 - $39.83
Q4 2018	8,296	$250	$34.81	$25.64 - $48.53
Q3 2018	50,804	$2,561	$47.34	$41.23 - $58.31
Q2 2018	33,221	$1,986	$52.81	$48.30 - $56.41
Q1 2018	34,122	$1,883	$55.05	$49.25 - $59.13
Q4 2017	39,333	$2,301	$48.90	$44.11 - $54.03
Q3 2017	32,956	$1,846	$46.34	$41.62 - $52.76
Q2 2017	32,615	$1,811	$53.49	$47.57 - $60.48
Q1 2017	32,268	$1,984	$60.00	$53.55 - $66.46
Q4 2016	7,694	$519	$56.58	$47.09 - $65.11
Q3 2016	317	$19	$52.51	$46.70 - $56.65
Q2 2016	924	$52	$45.80	$39.83 - $51.91
Q1 2016	580	$27	$36.02	$29.73 - $43.21
Q4 2015	1,561	$63	$33.39	$27.58 - $37.74
Q3 2015	2,104	$71	$34.00	$29.60 - $39.15
Q2 2015	655	$28	$37.72	$36.34 - $40.57
Q1 2015	1,091	$47	$35.19	$30.17 - $39.12
Q4 2014	1,562	$62	$33.61	$30.43 - $36.57