ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,900 Value ($000) $210 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 4,385 Value ($000) $276 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 2,776 Value ($000) $209 Avg Close $64.00 Range $53.75 - $74.44

Q3 2018

Shares 75,936 Value ($000) $3,828 Avg Close $47.34 Range $41.23 - $58.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,900	$210	$55.96	$50.56 - $60.78
Q2 2021	4,385	$276	$66.03	$54.11 - $75.61
Q1 2021	2,776	$209	$64.00	$53.75 - $74.44
Q3 2018	75,936	$3,828	$47.34	$41.23 - $58.31