ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,375 Value ($000) $666 Avg Close $45.57 Range $40.47 - $50.68
Q2 2025
Shares 14,634 Value ($000) $610 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 16,200 Value ($000) $558 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 18,847 Value ($000) $633 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 26,396 Value ($000) $843 Avg Close $31.56 Range $27.89 - $35.33
Q1 2024
Shares 8,506 Value ($000) $372 Avg Close $36.34 Range $31.83 - $43.07
Q3 2023
Shares 12,611 Value ($000) $594 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 8,848 Value ($000) $402 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 10,281 Value ($000) $424 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 7,048 Value ($000) $287 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 13,224 Value ($000) $412 Avg Close $38.88 Range $29.74 - $47.35
Q1 2022
Shares 63,280 Value ($000) $2,721 Avg Close $52.80 Range $39.47 - $69.31
Q3 2021
Shares 11,334 Value ($000) $610 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 5,787 Value ($000) $364 Avg Close $66.03 Range $54.11 - $75.61
Q2 2020
Shares 4,860 Value ($000) $225 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 7,760 Value ($000) $271 Avg Close $36.56 Range $23.54 - $43.23
Q2 2019
Shares 20,480 Value ($000) $666 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 20,744 Value ($000) $783 Avg Close $34.45 Range $26.89 - $39.83