ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $15 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 500 Value ($000) $25 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 1,500 Value ($000) $90 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 1,500 Value ($000) $83 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 1,500 Value ($000) $88 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 1,000 Value ($000) $56 Avg Close $46.34 Range $41.62 - $52.76
Q2 2017
Shares 1,000 Value ($000) $48 Avg Close $53.49 Range $47.57 - $60.48
Q1 2017
Shares 1,000 Value ($000) $62 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 1,000 Value ($000) $71 Avg Close $56.58 Range $47.09 - $65.11
Q3 2016
Shares 1,000 Value ($000) $58,110 Avg Close $52.51 Range $46.70 - $56.65
Q2 2016
Shares 1,000 Value ($000) $56,150 Avg Close $45.80 Range $39.83 - $51.91
Q1 2016
Shares 1,000 Value ($000) $46,670 Avg Close $36.02 Range $29.73 - $43.21
Q4 2015
Shares 500 Value ($000) $20,350 Avg Close $33.39 Range $27.58 - $37.74
Q3 2015
Shares 400 Value ($000) $13,404 Avg Close $34.00 Range $29.60 - $39.15
Q2 2015
Shares 400 Value ($000) $16,728 Avg Close $37.72 Range $36.34 - $40.57