ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,669 Value ($000) $248 Avg Close $56.58 Range $47.09 - $65.11

Q3 2016

Shares 12,292 Value ($000) $736 Avg Close $52.51 Range $46.70 - $56.65

Q2 2016

Shares 7,233 Value ($000) $406 Avg Close $45.80 Range $39.83 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,669	$248	$56.58	$47.09 - $65.11
Q3 2016	12,292	$736	$52.51	$46.70 - $56.65
Q2 2016	7,233	$406	$45.80	$39.83 - $51.91