ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,723 Value ($000) $898 Avg Close $45.57 Range $40.47 - $50.68

Q1 2021

Shares 3,323 Value ($000) $251 Avg Close $64.00 Range $53.75 - $74.44

Q4 2019

Shares 6,176 Value ($000) $259 Avg Close $33.81 Range $26.61 - $40.95

Q1 2018

Shares 4,436 Value ($000) $245 Avg Close $55.05 Range $49.25 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,723	$898	$45.57	$40.47 - $50.68
Q1 2021	3,323	$251	$64.00	$53.75 - $74.44
Q4 2019	6,176	$259	$33.81	$26.61 - $40.95
Q1 2018	4,436	$245	$55.05	$49.25 - $59.13