ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 53,935 Value ($000) $2,719 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 46,550 Value ($000) $2,784 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 45,820 Value ($000) $2,528 Avg Close $55.05 Range $49.25 - $59.13

Q4 2017

Shares 44,969 Value ($000) $2,631 Avg Close $48.90 Range $44.11 - $54.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	53,935	$2,719	$47.34	$41.23 - $58.31
Q2 2018	46,550	$2,784	$52.81	$48.30 - $56.41
Q1 2018	45,820	$2,528	$55.05	$49.25 - $59.13
Q4 2017	44,969	$2,631	$48.90	$44.11 - $54.03