ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 219,224 Value ($000) $10,328 Avg Close $47.83 Range $40.97 - $54.60

Q2 2023

Shares 352,601 Value ($000) $16,022 Avg Close $39.81 Range $35.40 - $45.20

Q1 2023

Shares 346,260 Value ($000) $14,283 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 343,923 Value ($000) $13,984 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 357,144 Value ($000) $11,139 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 362,977 Value ($000) $14,802 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 371,497 Value ($000) $15,974 Avg Close $52.80 Range $39.47 - $69.31

Q4 2021

Shares 456,045 Value ($000) $31,590 Avg Close $59.48 Range $47.69 - $71.24

Q3 2021

Shares 497,261 Value ($000) $26,758 Avg Close $55.96 Range $50.56 - $60.78

Q2 2021

Shares 1,030 Value ($000) $65 Avg Close $66.03 Range $54.11 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	219,224	$10,328	$47.83	$40.97 - $54.60
Q2 2023	352,601	$16,022	$39.81	$35.40 - $45.20
Q1 2023	346,260	$14,283	$40.61	$34.34 - $47.52
Q4 2022	343,923	$13,984	$38.74	$30.00 - $44.16
Q3 2022	357,144	$11,139	$38.88	$29.74 - $47.35
Q2 2022	362,977	$14,802	$40.60	$34.59 - $47.06
Q1 2022	371,497	$15,974	$52.80	$39.47 - $69.31
Q4 2021	456,045	$31,590	$59.48	$47.69 - $71.24
Q3 2021	497,261	$26,758	$55.96	$50.56 - $60.78
Q2 2021	1,030	$65	$66.03	$54.11 - $75.61