ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,757 Value ($000) $899 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 18,087 Value ($000) $871 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 11,587 Value ($000) $483 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 11,616 Value ($000) $400 Avg Close $33.98 Range $29.82 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,757	$899	$45.57	$40.47 - $50.68
Q3 2025	18,087	$871	$43.55	$37.60 - $48.92
Q2 2025	11,587	$483	$37.70	$29.38 - $42.54
Q1 2025	11,616	$400	$33.98	$29.82 - $37.21