ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,786 Value ($000) $992 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 45,772 Value ($000) $1,538 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 80,284 Value ($000) $2,564 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 29,646 Value ($000) $879 Avg Close $35.15 Range $28.36 - $43.68

Q1 2024

Shares 11,427 Value ($000) $499 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 24,815 Value ($000) $923 Avg Close $35.79 Range $28.08 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,786	$992	$33.98	$29.82 - $37.21
Q4 2024	45,772	$1,538	$34.09	$29.55 - $39.13
Q3 2024	80,284	$2,564	$31.56	$27.89 - $35.33
Q2 2024	29,646	$879	$35.15	$28.36 - $43.68
Q1 2024	11,427	$499	$36.34	$31.83 - $43.07
Q4 2023	24,815	$923	$35.79	$28.08 - $45.82