ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,775 Value ($000) $467 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 9,383 Value ($000) $452 Avg Close $43.55 Range $37.60 - $48.92

Q2 2021

Shares 6,336 Value ($000) $399 Avg Close $66.03 Range $54.11 - $75.61

Q1 2021

Shares 6,144 Value ($000) $463 Avg Close $64.00 Range $53.75 - $74.44

Q4 2020

Shares 5,952 Value ($000) $345 Avg Close $53.76 Range $45.59 - $60.35

Q4 2017

Shares 1,041 Value ($000) $61 Avg Close $48.90 Range $44.11 - $54.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,775	$467	$45.57	$40.47 - $50.68
Q3 2025	9,383	$452	$43.55	$37.60 - $48.92
Q2 2021	6,336	$399	$66.03	$54.11 - $75.61
Q1 2021	6,144	$463	$64.00	$53.75 - $74.44
Q4 2020	5,952	$345	$53.76	$45.59 - $60.35
Q4 2017	1,041	$61	$48.90	$44.11 - $54.03