ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,655 Value ($000) $1,155 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 26,641 Value ($000) $1,282 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 35,457 Value ($000) $1,480 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 96,932 Value ($000) $3,339 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 91,932 Value ($000) $3,089 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 107,838 Value ($000) $3,444 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 93,942 Value ($000) $2,786 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 96,480 Value ($000) $4,217 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 27,489 Value ($000) $1,023 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 7,255 Value ($000) $342 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 9,079 Value ($000) $413 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 34,122 Value ($000) $1,408 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 32,671 Value ($000) $1,328 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 38,907 Value ($000) $1,211 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 269,871 Value ($000) $11,002 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 19,776 Value ($000) $848 Avg Close $52.80 Range $39.47 - $69.31
Q3 2021
Shares 7,362 Value ($000) $395 Avg Close $55.96 Range $50.56 - $60.78
Q2 2021
Shares 22,962 Value ($000) $1,445 Avg Close $66.03 Range $54.11 - $75.61
Q1 2021
Shares 16,924 Value ($000) $1,275 Avg Close $64.00 Range $53.75 - $74.44
Q4 2020
Shares 26,799 Value ($000) $1,549 Avg Close $53.76 Range $45.59 - $60.35
Q3 2020
Shares 43,559 Value ($000) $2,360 Avg Close $47.02 Range $40.19 - $59.79
Q2 2020
Shares 44,807 Value ($000) $2,070 Avg Close $38.44 Range $32.12 - $46.13
Q1 2020
Shares 86,600 Value ($000) $3,023 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 66,191 Value ($000) $2,779 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 244,878 Value ($000) $7,616 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 190,880 Value ($000) $6,215 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 241,355 Value ($000) $9,113 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 45,816 Value ($000) $1,383 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 38,619 Value ($000) $1,947 Avg Close $47.34 Range $41.23 - $58.31
Q2 2018
Shares 2,634 Value ($000) $157 Avg Close $52.81 Range $48.30 - $56.41
Q1 2018
Shares 2,510 Value ($000) $139 Avg Close $55.05 Range $49.25 - $59.13
Q4 2017
Shares 48,895 Value ($000) $2,831 Avg Close $48.90 Range $44.11 - $54.03
Q3 2017
Shares 9,452 Value ($000) $529 Avg Close $46.34 Range $41.62 - $52.76
Q1 2017
Shares 14,397 Value ($000) $885 Avg Close $60.00 Range $53.55 - $66.46
Q4 2016
Shares 33,235 Value ($000) $2,259 Avg Close $56.58 Range $47.09 - $65.11