ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,616 Value ($000) $262 Avg Close $33.98 Range $29.82 - $37.21

Q3 2024

Shares 11,045 Value ($000) $353 Avg Close $31.56 Range $27.89 - $35.33

Q3 2023

Shares 6,526 Value ($000) $307 Avg Close $47.83 Range $40.97 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,616	$262	$33.98	$29.82 - $37.21
Q3 2024	11,045	$353	$31.56	$27.89 - $35.33
Q3 2023	6,526	$307	$47.83	$40.97 - $54.60