ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50 Value ($000) $2 Avg Close $36.56 Range $23.54 - $43.23
Q4 2019
Shares 50 Value ($000) $2 Avg Close $33.81 Range $26.61 - $40.95
Q3 2019
Shares 50 Value ($000) $2 Avg Close $28.25 Range $24.35 - $31.14
Q2 2019
Shares 50 Value ($000) $2 Avg Close $31.03 Range $26.64 - $39.49
Q1 2019
Shares 50 Value ($000) $2 Avg Close $34.45 Range $26.89 - $39.83
Q4 2018
Shares 50 Value ($000) $2 Avg Close $34.81 Range $25.64 - $48.53
Q3 2018
Shares 50 Value ($000) $3 Avg Close $47.34 Range $41.23 - $58.31