ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105,024 Value ($000) $5,294 Avg Close $47.34 Range $41.23 - $58.31

Q2 2018

Shares 110,357 Value ($000) $6,599 Avg Close $52.81 Range $48.30 - $56.41

Q1 2018

Shares 116,483 Value ($000) $6,428 Avg Close $55.05 Range $49.25 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105,024	$5,294	$47.34	$41.23 - $58.31
Q2 2018	110,357	$6,599	$52.81	$48.30 - $56.41
Q1 2018	116,483	$6,428	$55.05	$49.25 - $59.13