ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,438 Value ($000) $225 Avg Close $36.56 Range $23.54 - $43.23

Q4 2019

Shares 9,104 Value ($000) $382 Avg Close $33.81 Range $26.61 - $40.95

Q4 2018

Shares 103,907 Value ($000) $3,137 Avg Close $34.81 Range $25.64 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,438	$225	$36.56	$23.54 - $43.23
Q4 2019	9,104	$382	$33.81	$26.61 - $40.95
Q4 2018	103,907	$3,137	$34.81	$25.64 - $48.53