ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $1 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 32 Value ($000) $2 Avg Close $43.55 Range $37.60 - $48.92

Q4 2022

Shares 125 Value ($000) $0 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 4 Value ($000) $0 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 26 Value ($000) $1 Avg Close $40.60 Range $34.59 - $47.06

Q2 2021

Shares 952 Value ($000) $59 Avg Close $66.03 Range $54.11 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$1	$45.57	$40.47 - $50.68
Q3 2025	32	$2	$43.55	$37.60 - $48.92
Q4 2022	125	$0	$38.74	$30.00 - $44.16
Q3 2022	4	$0	$38.88	$29.74 - $47.35
Q2 2022	26	$1	$40.60	$34.59 - $47.06
Q2 2021	952	$59	$66.03	$54.11 - $75.61