ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $4 Avg Close $40.61 Range $34.34 - $47.52

Q4 2022

Shares 100 Value ($000) $4 Avg Close $38.74 Range $30.00 - $44.16

Q3 2022

Shares 300 Value ($000) $9 Avg Close $38.88 Range $29.74 - $47.35

Q2 2022

Shares 100 Value ($000) $4 Avg Close $40.60 Range $34.59 - $47.06

Q1 2022

Shares 100 Value ($000) $4 Avg Close $52.80 Range $39.47 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$4	$40.61	$34.34 - $47.52
Q4 2022	100	$4	$38.74	$30.00 - $44.16
Q3 2022	300	$9	$38.88	$29.74 - $47.35
Q2 2022	100	$4	$40.60	$34.59 - $47.06
Q1 2022	100	$4	$52.80	$39.47 - $69.31