ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,191 Value ($000) $1,871 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 11,318 Value ($000) $545 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 31,985 Value ($000) $1,333 Avg Close $37.70 Range $29.38 - $42.54

Q2 2024

Shares 11,384 Value ($000) $338 Avg Close $35.15 Range $28.36 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,191	$1,871	$45.57	$40.47 - $50.68
Q3 2025	11,318	$545	$43.55	$37.60 - $48.92
Q2 2025	31,985	$1,333	$37.70	$29.38 - $42.54
Q2 2024	11,384	$338	$35.15	$28.36 - $43.68