ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,205 Value ($000) $155 Avg Close $33.81 Range $26.61 - $40.95

Q3 2019

Shares 949 Value ($000) $30 Avg Close $28.25 Range $24.35 - $31.14

Q2 2019

Shares 1,160 Value ($000) $38 Avg Close $31.03 Range $26.64 - $39.49

Q1 2019

Shares 959 Value ($000) $36 Avg Close $34.45 Range $26.89 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,205	$155	$33.81	$26.61 - $40.95
Q3 2019	949	$30	$28.25	$24.35 - $31.14
Q2 2019	1,160	$38	$31.03	$26.64 - $39.49
Q1 2019	959	$36	$34.45	$26.89 - $39.83