ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,555 Value ($000) $761 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 20,271 Value ($000) $976 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 18,338 Value ($000) $765 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 6,930 Value ($000) $239 Avg Close $33.98 Range $29.82 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,555	$761	$45.57	$40.47 - $50.68
Q3 2025	20,271	$976	$43.55	$37.60 - $48.92
Q2 2025	18,338	$765	$37.70	$29.38 - $42.54
Q1 2025	6,930	$239	$33.98	$29.82 - $37.21