ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,600 Value ($000) $262 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 8,600 Value ($000) $289 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 6,400 Value ($000) $204 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 9,600 Value ($000) $285 Avg Close $35.15 Range $28.36 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,600	$262	$33.98	$29.82 - $37.21
Q4 2024	8,600	$289	$34.09	$29.55 - $39.13
Q3 2024	6,400	$204	$31.56	$27.89 - $35.33
Q2 2024	9,600	$285	$35.15	$28.36 - $43.68