ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,516 Value ($000) $456 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 6,416 Value ($000) $309 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 4,946 Value ($000) $206 Avg Close $37.70 Range $29.38 - $42.54

Q2 2024

Shares 967 Value ($000) $29 Avg Close $35.15 Range $28.36 - $43.68

Q4 2023

Shares 799 Value ($000) $30 Avg Close $35.79 Range $28.08 - $45.82

Q1 2022

Shares 493 Value ($000) $21 Avg Close $52.80 Range $39.47 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,516	$456	$45.57	$40.47 - $50.68
Q3 2025	6,416	$309	$43.55	$37.60 - $48.92
Q2 2025	4,946	$206	$37.70	$29.38 - $42.54
Q2 2024	967	$29	$35.15	$28.36 - $43.68
Q4 2023	799	$30	$35.79	$28.08 - $45.82
Q1 2022	493	$21	$52.80	$39.47 - $69.31