ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,870 Value ($000) $1,197 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 47,625 Value ($000) $1,985 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 21,763 Value ($000) $750 Avg Close $33.98 Range $29.82 - $37.21

Q4 2023

Shares 15,164 Value ($000) $564 Avg Close $35.79 Range $28.08 - $45.82

Q3 2023

Shares 10,000 Value ($000) $471 Avg Close $47.83 Range $40.97 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,870	$1,197	$43.55	$37.60 - $48.92
Q2 2025	47,625	$1,985	$37.70	$29.38 - $42.54
Q1 2025	21,763	$750	$33.98	$29.82 - $37.21
Q4 2023	15,164	$564	$35.79	$28.08 - $45.82
Q3 2023	10,000	$471	$47.83	$40.97 - $54.60