ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,225 Value ($000) $297 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 7,081 Value ($000) $341 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 8,593 Value ($000) $358 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 8,593 Value ($000) $296 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 8,803 Value ($000) $296 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 9,223 Value ($000) $295 Avg Close $31.56 Range $27.89 - $35.33
Q2 2024
Shares 9,223 Value ($000) $274 Avg Close $35.15 Range $28.36 - $43.68
Q1 2024
Shares 10,318 Value ($000) $451 Avg Close $36.34 Range $31.83 - $43.07
Q4 2023
Shares 11,298 Value ($000) $420 Avg Close $35.79 Range $28.08 - $45.82
Q3 2023
Shares 11,333 Value ($000) $534 Avg Close $47.83 Range $40.97 - $54.60
Q2 2023
Shares 12,128 Value ($000) $551 Avg Close $39.81 Range $35.40 - $45.20
Q1 2023
Shares 12,935 Value ($000) $534 Avg Close $40.61 Range $34.34 - $47.52
Q4 2022
Shares 14,345 Value ($000) $583 Avg Close $38.74 Range $30.00 - $44.16
Q3 2022
Shares 18,315 Value ($000) $571 Avg Close $38.88 Range $29.74 - $47.35
Q2 2022
Shares 18,655 Value ($000) $761 Avg Close $40.60 Range $34.59 - $47.06
Q1 2022
Shares 20,625 Value ($000) $887 Avg Close $52.80 Range $39.47 - $69.31
Q4 2021
Shares 20,685 Value ($000) $1,433 Avg Close $59.48 Range $47.69 - $71.24