ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,243 Value ($000) $2,047 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 48,921 Value ($000) $2,355 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 108,892 Value ($000) $4,540 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 128,272 Value ($000) $4,419 Avg Close $33.98 Range $29.82 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,243	$2,047	$45.57	$40.47 - $50.68
Q3 2025	48,921	$2,355	$43.55	$37.60 - $48.92
Q2 2025	108,892	$4,540	$37.70	$29.38 - $42.54
Q1 2025	128,272	$4,419	$33.98	$29.82 - $37.21