ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,849 Value ($000) $470 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 4,038 Value ($000) $194 Avg Close $43.55 Range $37.60 - $48.92

Q1 2024

Shares 3,992 Value ($000) $174 Avg Close $36.34 Range $31.83 - $43.07

Q4 2023

Shares 1,120 Value ($000) $42 Avg Close $35.79 Range $28.08 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,849	$470	$45.57	$40.47 - $50.68
Q3 2025	4,038	$194	$43.55	$37.60 - $48.92
Q1 2024	3,992	$174	$36.34	$31.83 - $43.07
Q4 2023	1,120	$42	$35.79	$28.08 - $45.82