ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,146 Value ($000) $440 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 12,330 Value ($000) $593 Avg Close $43.55 Range $37.60 - $48.92

Q2 2025

Shares 12,420 Value ($000) $504 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 12,393 Value ($000) $427 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 9,357 Value ($000) $314 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 9,357 Value ($000) $299 Avg Close $31.56 Range $27.89 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,146	$440	$45.57	$40.47 - $50.68
Q3 2025	12,330	$593	$43.55	$37.60 - $48.92
Q2 2025	12,420	$504	$37.70	$29.38 - $42.54
Q1 2025	12,393	$427	$33.98	$29.82 - $37.21
Q4 2024	9,357	$314	$34.09	$29.55 - $39.13
Q3 2024	9,357	$299	$31.56	$27.89 - $35.33