ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $5 Avg Close $45.57 Range $40.47 - $50.68

Q3 2025

Shares 33 Value ($000) $2 Avg Close $43.55 Range $37.60 - $48.92

Q1 2025

Shares 154 Value ($000) $5 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 19 Value ($000) $1 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 350 Value ($000) $11 Avg Close $31.56 Range $27.89 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$5	$45.57	$40.47 - $50.68
Q3 2025	33	$2	$43.55	$37.60 - $48.92
Q1 2025	154	$5	$33.98	$29.82 - $37.21
Q4 2024	19	$1	$34.09	$29.55 - $39.13
Q3 2024	350	$11	$31.56	$27.89 - $35.33