ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,705 Value ($000) $613 Avg Close $37.70 Range $29.38 - $42.54

Q1 2025

Shares 12,940 Value ($000) $446 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 10,812 Value ($000) $363 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 9,181 Value ($000) $293 Avg Close $31.56 Range $27.89 - $35.33

Q1 2024

Shares 5,229 Value ($000) $229 Avg Close $36.34 Range $31.83 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,705	$613	$37.70	$29.38 - $42.54
Q1 2025	12,940	$446	$33.98	$29.82 - $37.21
Q4 2024	10,812	$363	$34.09	$29.55 - $39.13
Q3 2024	9,181	$293	$31.56	$27.89 - $35.33
Q1 2024	5,229	$229	$36.34	$31.83 - $43.07