ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 812 Value ($000) $28 Avg Close $33.98 Range $29.82 - $37.21

Q4 2024

Shares 812 Value ($000) $27 Avg Close $34.09 Range $29.55 - $39.13

Q3 2024

Shares 812 Value ($000) $25 Avg Close $31.56 Range $27.89 - $35.33

Q2 2024

Shares 812 Value ($000) $23 Avg Close $35.15 Range $28.36 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	812	$28	$33.98	$29.82 - $37.21
Q4 2024	812	$27	$34.09	$29.55 - $39.13
Q3 2024	812	$25	$31.56	$27.89 - $35.33
Q2 2024	812	$23	$35.15	$28.36 - $43.68