ASTEC INDS INC

Ticker: ASTE CUSIP: 046224101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747,785 Value ($000) $162,354 Avg Close $45.57 Range $40.47 - $50.68
Q3 2025
Shares 3,677,033 Value ($000) $176,976 Avg Close $43.55 Range $37.60 - $48.92
Q2 2025
Shares 3,728,309 Value ($000) $155,433 Avg Close $37.70 Range $29.38 - $42.54
Q1 2025
Shares 3,814,390 Value ($000) $131,406 Avg Close $33.98 Range $29.82 - $37.21
Q4 2024
Shares 4,080,105 Value ($000) $137,092 Avg Close $34.09 Range $29.55 - $39.13
Q3 2024
Shares 3,984,291 Value ($000) $127,258 Avg Close $31.56 Range $27.89 - $35.33